Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.58	12.58	12.43	12.43	24,577	-0.15(-1.20%)
Apr 29, 2010	12.46	12.59	12.46	12.58	13,025	+0.26(+2.09%)
Apr 28, 2010	12.38	12.43	12.27	12.32	23,142	+0.01(+0.08%)
Apr 27, 2010	12.54	12.56	12.30	12.31	63,109	-0.35(-2.74%)
Apr 26, 2010	12.69	12.82	12.47	12.66	150,490	-0.07(-0.56%)
Apr 23, 2010	12.59	12.73	12.59	12.73	18,969	+0.09(+0.70%)
Apr 22, 2010	12.42	12.64	12.42	12.64	29,535	+0.06(+0.50%)
Apr 21, 2010	12.60	12.64	12.50	12.58	24,021	-0.02(-0.14%)
Apr 20, 2010	12.49	12.67	12.49	12.60	28,093	+0.13(+1.07%)
Apr 19, 2010	12.43	12.60	12.30	12.46	45,422	-0.13(-1.03%)
Apr 16, 2010	12.72	12.72	12.45	12.59	41,593	-0.32(-2.45%)
Apr 15, 2010	12.95	12.95	12.88	12.91	12,401	-0.08(-0.62%)
Apr 14, 2010	12.86	12.99	12.86	12.99	30,318	+0.18(+1.39%)
Apr 13, 2010	12.78	12.81	12.70	12.81	15,633	-0.04(-0.28%)
Apr 12, 2010	12.87	12.90	12.83	12.85	21,767	+0.04(+0.28%)
Apr 09, 2010	12.75	12.99	12.75	12.81	29,724	+0.04(+0.28%)
Apr 08, 2010	12.74	12.84	12.64	12.78	43,981	-0.01(-0.07%)
Apr 07, 2010	12.91	12.91	12.75	12.78	41,497	-0.12(-0.97%)
Apr 06, 2010	12.76	12.98	12.76	12.91	38,420	+0.04(+0.28%)
Apr 05, 2010	12.73	12.89	12.73	12.87	10,286	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.