Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.55	14.72	14.52	14.69	26,025	+0.14(+0.98%)
Apr 28, 2011	14.60	14.60	14.45	14.55	27,471	-0.11(-0.73%)
Apr 27, 2011	14.46	14.66	14.43	14.65	64,827	+0.10(+0.69%)
Apr 26, 2011	14.50	14.59	14.42	14.55	20,753	+0.06(+0.42%)
Apr 25, 2011	14.49	14.52	14.44	14.49	27,767	-0.06(-0.43%)
Apr 21, 2011	14.50	14.58	14.49	14.56	13,976	+0.08(+0.56%)
Apr 20, 2011	14.27	14.48	14.27	14.48	39,286	+0.38(+2.67%)
Apr 19, 2011	13.93	14.10	13.93	14.10	6,216	+0.19(+1.35%)
Apr 18, 2011	14.09	14.09	13.87	13.91	29,684	-0.34(-2.39%)
Apr 15, 2011	14.31	14.32	14.21	14.25	7,276	-0.03(-0.19%)
Apr 14, 2011	14.06	14.28	14.06	14.28	9,605	+0.06(+0.39%)
Apr 13, 2011	14.20	14.30	14.16	14.22	9,649	+0.11(+0.74%)
Apr 12, 2011	14.27	14.27	14.12	14.12	22,016	-0.29(-1.98%)
Apr 11, 2011	14.48	14.54	14.35	14.40	34,761	-0.13(-0.86%)
Apr 08, 2011	14.58	14.61	14.52	14.53	31,391	-0.02(-0.12%)
Apr 07, 2011	14.66	14.71	14.55	14.55	71,488	-0.10(-0.67%)
Apr 06, 2011	14.58	14.68	14.58	14.65	20,584	+0.11(+0.74%)
Apr 05, 2011	14.53	14.64	14.51	14.54	39,967	-0.07(-0.49%)
Apr 04, 2011	14.54	14.61	14.50	14.61	23,291	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.