Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.08	13.10	13.02	13.07	23,675	+0.02(+0.14%)
Apr 27, 2012	13.19	13.19	13.01	13.05	8,237	+0.01(+0.07%)
Apr 26, 2012	12.94	13.07	12.94	13.04	20,864	+0.08(+0.62%)
Apr 25, 2012	12.96	12.98	12.94	12.96	23,836	+0.08(+0.63%)
Apr 24, 2012	12.86	12.95	12.86	12.88	7,810	+0.00(+0.00%)
Apr 23, 2012	12.88	12.90	12.71	12.88	62,338	-0.15(-1.17%)
Apr 20, 2012	12.98	13.08	12.98	13.03	93,165	+0.08(+0.62%)
Apr 19, 2012	12.97	13.08	12.92	12.95	99,758	-0.10(-0.75%)
Apr 18, 2012	13.04	13.05	12.99	13.05	36,347	-0.01(-0.07%)
Apr 17, 2012	13.01	13.09	12.95	13.06	71,222	+0.15(+1.18%)
Apr 16, 2012	12.98	13.05	12.86	12.91	50,948	-0.01(-0.07%)
Apr 13, 2012	12.97	13.04	12.86	12.92	81,900	-0.07(-0.55%)
Apr 12, 2012	12.86	13.01	12.86	12.99	138,537	+0.21(+1.68%)
Apr 11, 2012	12.83	12.83	12.76	12.77	55,578	+0.14(+1.13%)
Apr 10, 2012	12.88	12.88	12.57	12.63	89,498	-0.21(-1.67%)
Apr 09, 2012	13.03	13.03	12.83	12.85	22,775	-0.17(-1.31%)
Apr 05, 2012	13.01	13.07	12.99	13.02	49,928	+0.02(+0.14%)
Apr 04, 2012	13.02	13.05	12.90	13.00	78,012	-0.21(-1.63%)
Apr 03, 2012	13.20	13.36	13.13	13.21	60,321	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.