Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.28	14.43	14.28	14.42	16,581	+0.11(+0.75%)
Apr 29, 2013	14.19	14.31	14.19	14.31	13,043	+0.14(+1.02%)
Apr 26, 2013	14.19	14.21	14.11	14.17	10,467	-0.12(-0.82%)
Apr 25, 2013	14.18	14.29	14.10	14.28	24,985	+0.10(+0.70%)
Apr 24, 2013	14.16	14.19	14.10	14.18	14,368	+0.06(+0.44%)
Apr 23, 2013	14.23	14.23	14.03	14.12	12,070	+0.02(+0.13%)
Apr 22, 2013	14.17	14.17	13.98	14.10	2,666	+0.10(+0.71%)
Apr 19, 2013	13.94	14.09	13.90	14.00	8,568	+0.19(+1.37%)
Apr 18, 2013	13.74	13.81	13.70	13.81	7,186	+0.04(+0.26%)
Apr 17, 2013	13.64	13.83	13.64	13.78	21,024	-0.07(-0.52%)
Apr 16, 2013	13.83	13.91	13.81	13.85	14,441	+0.16(+1.18%)
Apr 15, 2013	13.92	13.92	13.69	13.69	50,879	-0.27(-1.93%)
Apr 12, 2013	13.85	13.96	13.81	13.96	56,740	-0.06(-0.45%)
Apr 11, 2013	13.98	14.05	13.96	14.02	14,344	+0.04(+0.32%)
Apr 10, 2013	13.93	14.04	13.93	13.98	37,231	+0.09(+0.65%)
Apr 09, 2013	13.71	13.90	13.71	13.89	68,666	+0.12(+0.85%)
Apr 08, 2013	13.64	13.77	13.59	13.77	7,922	+0.05(+0.39%)
Apr 05, 2013	13.59	13.73	13.59	13.72	10,916	-0.12(-0.85%)
Apr 04, 2013	13.93	13.93	13.81	13.83	7,186	-0.16(-1.16%)
Apr 03, 2013	14.07	14.07	13.99	13.99	7,225	-0.15(-1.08%)
Apr 02, 2013	14.10	14.17	14.09	14.15	7,290	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.