Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.25	14.29	14.13	14.13	22,706	-0.18(-1.27%)
Apr 29, 2015	14.36	14.36	14.30	14.31	3,907	-0.16(-1.13%)
Apr 28, 2015	14.40	14.54	14.40	14.48	12,187	-0.03(-0.19%)
Apr 27, 2015	14.43	14.51	14.40	14.51	28,236	+0.11(+0.76%)
Apr 24, 2015	14.37	14.43	14.30	14.40	15,614	+0.03(+0.19%)
Apr 23, 2015	14.30	14.43	14.27	14.37	31,592	+0.05(+0.38%)
Apr 22, 2015	14.24	14.31	14.24	14.31	5,818	+0.10(+0.70%)
Apr 21, 2015	14.22	14.24	14.19	14.21	4,759	+0.07(+0.52%)
Apr 20, 2015	14.19	14.19	14.13	14.14	1,919	-0.03(-0.19%)
Apr 17, 2015	14.24	14.24	14.11	14.17	27,202	-0.24(-1.64%)
Apr 16, 2015	14.27	14.41	14.27	14.40	9,687	+0.07(+0.51%)
Apr 15, 2015	14.16	14.33	14.16	14.33	13,938	+0.11(+0.77%)
Apr 14, 2015	14.25	14.25	14.17	14.22	13,221	+0.07(+0.52%)
Apr 13, 2015	14.28	14.30	14.15	14.15	5,435	-0.08(-0.59%)
Apr 10, 2015	14.22	14.28	14.20	14.23	15,583	-0.01(-0.05%)
Apr 09, 2015	14.25	14.30	14.17	14.24	30,641	+0.10(+0.71%)
Apr 08, 2015	14.20	14.28	14.14	14.14	43,173	+0.11(+0.78%)
Apr 07, 2015	14.06	14.09	14.01	14.03	6,583	-0.05(-0.39%)
Apr 06, 2015	13.90	14.09	13.90	14.09	12,019	+0.18(+1.31%)
Apr 02, 2015	13.78	13.90	13.90	13.90	7,687	+0.19(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.