Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.20	14.27	14.20	14.27	15,856	+0.05(+0.32%)
Apr 27, 2017	14.22	14.23	14.16	14.22	18,317	+0.06(+0.45%)
Apr 26, 2017	14.12	14.21	14.12	14.16	33,081	+0.06(+0.39%)
Apr 25, 2017	14.05	14.12	14.05	14.10	18,915	+0.09(+0.66%)
Apr 24, 2017	13.87	14.04	13.87	14.01	18,895	+0.17(+1.20%)
Apr 21, 2017	13.83	13.84	13.80	13.84	9,997	+0.05(+0.34%)
Apr 20, 2017	13.80	13.80	13.73	13.80	17,367	+0.06(+0.46%)
Apr 19, 2017	13.74	13.79	13.69	13.73	20,016	-0.01(-0.07%)
Apr 18, 2017	13.80	13.82	13.73	13.74	30,653	-0.06(-0.47%)
Apr 17, 2017	13.76	13.84	13.76	13.81	11,629	+0.06(+0.40%)
Apr 13, 2017	13.79	13.82	13.75	13.75	9,290	-0.01(-0.07%)
Apr 12, 2017	13.72	13.78	13.71	13.76	13,491	+0.02(+0.13%)
Apr 11, 2017	13.69	13.75	13.66	13.74	4,665	-0.02(-0.13%)
Apr 10, 2017	13.78	13.78	13.71	13.76	16,995	+0.00(+0.00%)
Apr 07, 2017	13.71	13.78	13.67	13.76	26,409	+0.04(+0.27%)
Apr 06, 2017	13.80	13.80	13.69	13.72	15,429	-0.05(-0.33%)
Apr 05, 2017	13.78	13.84	13.76	13.77	21,823	+0.00(+0.02%)
Apr 04, 2017	13.73	13.77	13.68	13.77	15,336	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.