Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newjersey Resources Corp
(NY:
NJR
)
43.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.117
7.211
7.090
7.153
446,769
+0.04(+0.50%)
Apr 29, 2003
7.194
7.265
7.115
7.117
445,332
-0.10(-1.36%)
Apr 28, 2003
6.954
7.263
6.871
7.215
735,517
+0.09(+1.29%)
Apr 25, 2003
7.153
7.194
7.121
7.123
127,374
-0.05(-0.67%)
Apr 24, 2003
7.184
7.253
7.115
7.171
217,398
-0.01(-0.17%)
Apr 23, 2003
7.182
7.194
7.104
7.184
215,483
+0.02(+0.29%)
Apr 22, 2003
7.100
7.171
7.059
7.163
199,202
+0.08(+1.18%)
Apr 21, 2003
7.048
7.079
7.006
7.079
134,557
+0.01(+0.15%)
Apr 17, 2003
7.059
7.090
7.021
7.069
129,769
+0.06(+0.89%)
Apr 16, 2003
7.054
7.061
6.962
7.006
182,442
-0.02(-0.24%)
Apr 15, 2003
6.973
7.038
6.956
7.023
226,976
+0.05(+0.69%)
Apr 14, 2003
6.965
7.027
6.735
6.975
253,791
+0.04(+0.63%)
Apr 11, 2003
7.048
7.090
6.921
6.931
192,019
-0.09(-1.22%)
Apr 10, 2003
6.950
7.029
6.933
7.017
234,637
+0.07(+0.99%)
Apr 09, 2003
7.069
7.094
6.929
6.948
299,282
-0.07(-0.98%)
Apr 08, 2003
6.965
7.048
6.954
7.017
221,708
+0.02(+0.30%)
Apr 07, 2003
7.038
7.265
6.944
6.996
226,018
-0.02(-0.30%)
Apr 04, 2003
6.937
7.042
6.914
7.017
165,204
+0.06(+0.84%)
Apr 03, 2003
6.948
6.998
6.912
6.958
127,374
+0.03(+0.39%)
Apr 02, 2003
6.944
6.967
6.839
6.931
207,821
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.