Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newjersey Resources Corp
(NY:
NJR
)
43.46
+1.11 (+2.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.973
8.007
7.896
7.957
519,673
+0.03(+0.32%)
Apr 29, 2004
8.040
8.095
7.903
7.932
475,129
-0.10(-1.20%)
Apr 28, 2004
8.036
8.101
7.988
8.028
982,350
-0.01(-0.08%)
Apr 27, 2004
8.028
8.040
7.936
8.034
375,505
+0.02(+0.23%)
Apr 26, 2004
7.955
8.015
7.892
8.015
373,111
+0.04(+0.50%)
Apr 23, 2004
7.892
7.976
7.882
7.976
463,634
+0.00(+0.00%)
Apr 22, 2004
7.829
7.976
7.829
7.976
340,062
+0.16(+2.06%)
Apr 21, 2004
7.756
7.815
7.683
7.815
268,697
+0.07(+0.89%)
Apr 20, 2004
7.871
7.892
7.735
7.746
338,625
-0.10(-1.33%)
Apr 19, 2004
7.857
7.900
7.811
7.850
253,849
-0.01(-0.08%)
Apr 16, 2004
7.767
7.903
7.738
7.857
625,044
+0.11(+1.46%)
Apr 15, 2004
7.681
7.763
7.635
7.744
486,624
+0.06(+0.82%)
Apr 14, 2004
7.773
7.773
7.631
7.681
399,932
-0.08(-0.97%)
Apr 13, 2004
7.923
7.923
7.719
7.756
356,347
-0.15(-1.93%)
Apr 12, 2004
7.948
7.988
7.867
7.909
310,367
-0.01(-0.11%)
Apr 08, 2004
8.038
8.049
7.917
7.917
252,891
-0.08(-1.04%)
Apr 07, 2004
8.028
8.038
7.955
8.001
282,587
-0.02(-0.21%)
Apr 06, 2004
8.088
8.122
8.005
8.017
193,979
-0.07(-0.88%)
Apr 05, 2004
8.067
8.090
7.976
8.088
322,820
+0.05(+0.65%)
Apr 02, 2004
8.067
8.090
7.992
8.036
444,955
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.