Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.86	12.00	11.80	11.81	742,313	-0.07(-0.55%)
Apr 29, 2010	11.83	11.89	11.74	11.88	605,774	+0.12(+1.04%)
Apr 28, 2010	11.60	11.81	11.57	11.75	518,170	+0.18(+1.57%)
Apr 27, 2010	11.66	11.80	11.57	11.57	602,758	-0.14(-1.18%)
Apr 26, 2010	11.75	11.88	11.66	11.71	653,933	-0.08(-0.72%)
Apr 23, 2010	11.79	11.83	11.68	11.79	816,094	+0.01(+0.08%)
Apr 22, 2010	11.69	11.79	11.66	11.78	641,205	-0.01(-0.11%)
Apr 21, 2010	11.71	11.83	11.69	11.80	691,900	+0.04(+0.35%)
Apr 20, 2010	11.68	11.76	11.65	11.76	794,839	+0.07(+0.62%)
Apr 19, 2010	11.72	11.76	11.57	11.68	1,086,872	-0.11(-0.90%)
Apr 16, 2010	11.83	11.85	11.73	11.79	711,797	-0.03(-0.24%)
Apr 15, 2010	11.80	11.89	11.80	11.82	846,988	-0.05(-0.42%)
Apr 14, 2010	11.95	11.95	11.81	11.87	754,297	-0.07(-0.60%)
Apr 13, 2010	12.05	12.11	11.91	11.94	1,281,033	-0.17(-1.37%)
Apr 12, 2010	12.02	12.16	11.99	12.11	1,013,692	+0.06(+0.49%)
Apr 09, 2010	12.01	12.05	11.90	12.05	360,622	+0.03(+0.29%)
Apr 08, 2010	12.19	12.19	11.97	12.01	473,219	-0.18(-1.49%)
Apr 07, 2010	12.21	12.21	12.07	12.19	527,470	-0.00(-0.03%)
Apr 06, 2010	12.02	12.21	11.99	12.20	516,234	+0.15(+1.27%)
Apr 05, 2010	11.90	12.04	11.90	12.04	529,738	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.