Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
44.86
44.86
43.51
44.38
4,179,399
-0.10(-0.23%)
Apr 28, 2005
44.65
45.26
44.32
44.48
3,305,081
-0.16(-0.36%)
Apr 27, 2005
44.42
45.05
43.99
44.64
2,308,653
+0.12(+0.27%)
Apr 26, 2005
44.06
45.55
43.81
44.52
3,059,579
+0.45(+1.02%)
Apr 25, 2005
43.57
44.23
43.54
44.07
2,184,834
+0.65(+1.49%)
Apr 22, 2005
43.54
43.54
42.98
43.42
2,830,637
-0.11(-0.26%)
Apr 21, 2005
42.64
43.95
42.49
43.54
4,261,874
+1.53(+3.63%)
Apr 20, 2005
42.92
44.31
41.00
42.01
7,063,773
-0.60(-1.41%)
Apr 19, 2005
43.76
43.78
42.22
42.61
3,172,395
-0.94(-2.15%)
Apr 18, 2005
43.01
43.62
42.15
43.54
2,735,449
+0.96(+2.26%)
Apr 15, 2005
43.34
43.43
42.36
42.58
3,583,059
-1.18(-2.70%)
Apr 14, 2005
44.89
45.07
43.33
43.76
4,350,545
-1.13(-2.52%)
Apr 13, 2005
45.73
45.85
44.32
44.89
4,670,722
-1.30(-2.82%)
Apr 12, 2005
46.15
46.35
45.61
46.19
1,553,880
-0.19(-0.40%)
Apr 11, 2005
45.77
46.75
45.41
46.38
2,351,706
+1.00(+2.21%)
Apr 08, 2005
46.42
46.63
45.30
45.38
2,176,501
-0.93(-2.00%)
Apr 07, 2005
46.52
46.57
45.49
46.31
4,148,417
-0.49(-1.04%)
Apr 06, 2005
46.90
47.17
46.48
46.79
4,295,740
+0.31(+0.66%)
Apr 05, 2005
45.77
46.61
45.42
46.48
3,639,680
+0.72(+1.57%)
Apr 04, 2005
46.41
46.42
45.15
45.76
6,597,556
-1.08(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.