Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
76.99
77.06
74.02
74.03
3,751,647
-2.72(-3.55%)
Apr 27, 2007
76.85
77.20
76.45
76.76
1,376,893
-0.30(-0.39%)
Apr 26, 2007
76.47
77.51
76.47
77.06
1,310,515
-0.10(-0.13%)
Apr 25, 2007
76.57
77.41
76.47
77.16
1,892,330
+0.86(+1.13%)
Apr 24, 2007
77.18
77.19
75.88
76.30
2,109,517
-1.29(-1.66%)
Apr 23, 2007
77.83
78.29
77.36
77.59
2,031,529
-0.28(-0.36%)
Apr 20, 2007
77.08
77.89
76.66
77.87
3,888,066
+2.27(+3.00%)
Apr 19, 2007
75.69
76.39
75.08
75.60
3,463,407
-0.09(-0.12%)
Apr 18, 2007
76.15
77.87
75.42
75.70
6,393,170
-0.89(-1.16%)
Apr 17, 2007
76.86
77.55
76.34
76.59
2,951,144
-0.28(-0.37%)
Apr 16, 2007
76.29
77.46
76.21
76.87
3,224,225
+0.84(+1.11%)
Apr 13, 2007
78.63
78.63
75.71
76.03
3,626,437
-2.37(-3.02%)
Apr 12, 2007
78.10
79.13
75.65
78.39
3,465,337
+0.30(+0.38%)
Apr 11, 2007
78.00
78.41
76.99
78.09
2,980,844
+0.29(+0.37%)
Apr 10, 2007
77.72
78.18
77.12
77.80
1,856,751
+0.40(+0.52%)
Apr 09, 2007
78.77
78.90
76.85
77.40
3,237,883
-1.28(-1.63%)
Apr 05, 2007
77.96
78.72
77.79
78.68
1,573,965
+0.53(+0.68%)
Apr 04, 2007
78.13
78.62
77.78
78.15
1,698,532
-0.17(-0.22%)
Apr 03, 2007
78.07
79.28
77.94
78.32
2,976,143
+0.62(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.