Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
38.03
38.29
37.45
37.52
2,657,920
-0.46(-1.21%)
Apr 28, 2011
37.70
38.17
37.63
37.98
2,161,392
+0.18(+0.46%)
Apr 27, 2011
37.95
38.06
37.66
37.80
2,276,100
-0.11(-0.28%)
Apr 26, 2011
37.02
38.07
37.01
37.91
2,779,630
+0.95(+2.56%)
Apr 25, 2011
36.48
37.09
36.36
36.96
1,936,705
+0.48(+1.31%)
Apr 21, 2011
36.84
36.96
36.37
36.48
1,696,631
-0.19(-0.51%)
Apr 20, 2011
36.59
37.13
36.33
36.67
2,423,833
+0.53(+1.46%)
Apr 19, 2011
35.92
36.28
35.74
36.14
2,954,716
+0.21(+0.60%)
Apr 18, 2011
35.94
36.20
35.41
35.93
2,208,385
-0.43(-1.18%)
Apr 15, 2011
36.34
36.70
36.08
36.36
3,125,723
+0.11(+0.30%)
Apr 14, 2011
36.46
36.46
35.90
36.25
2,997,312
-0.20(-0.54%)
Apr 13, 2011
37.13
37.13
36.26
36.44
3,642,659
-0.41(-1.11%)
Apr 12, 2011
36.72
37.67
36.52
36.85
3,616,769
-0.24(-0.66%)
Apr 11, 2011
36.16
37.81
36.16
37.10
3,954,922
+0.80(+2.20%)
Apr 08, 2011
36.68
37.05
36.04
36.30
3,586,333
-0.33(-0.91%)
Apr 07, 2011
36.06
37.25
35.84
36.63
3,557,949
+0.59(+1.62%)
Apr 06, 2011
35.98
36.62
35.30
36.04
3,521,442
+0.19(+0.52%)
Apr 05, 2011
34.67
36.38
34.58
35.86
3,896,293
+1.04(+2.98%)
Apr 04, 2011
34.97
35.13
34.65
34.82
1,244,557
-0.12(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.