Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
17.15
17.43
16.36
16.42
16,813,820
-0.77(-4.48%)
Apr 29, 2013
17.66
17.70
17.00
17.19
33,361,580
+0.19(+1.12%)
Apr 26, 2013
16.15
17.58
15.24
17.00
56,699,092
+1.76(+11.55%)
Apr 25, 2013
15.26
15.56
15.20
15.24
10,836,567
+0.05(+0.33%)
Apr 24, 2013
15.48
15.60
15.15
15.19
7,240,843
-0.26(-1.68%)
Apr 23, 2013
15.19
15.73
14.95
15.45
14,553,817
-0.09(-0.58%)
Apr 22, 2013
15.36
15.80
15.31
15.54
13,453,520
+0.28(+1.83%)
Apr 19, 2013
15.20
15.39
14.85
15.26
17,096,420
+0.10(+0.66%)
Apr 18, 2013
14.97
15.29
14.83
15.16
29,205,044
+0.39(+2.64%)
Apr 17, 2013
15.07
15.13
14.58
14.77
17,433,024
-0.42(-2.76%)
Apr 16, 2013
14.59
15.42
14.45
15.19
28,576,258
+0.80(+5.56%)
Apr 15, 2013
14.43
15.15
14.27
14.39
32,581,888
-0.23(-1.57%)
Apr 12, 2013
15.01
15.03
14.24
14.62
36,434,476
-0.24(-1.62%)
Apr 11, 2013
14.19
15.12
14.16
14.86
27,457,954
+0.77(+5.46%)
Apr 10, 2013
14.03
14.36
13.55
14.09
34,676,996
+0.16(+1.15%)
Apr 09, 2013
14.87
15.11
13.90
13.93
89,574,728
-1.94(-12.22%)
Apr 08, 2013
15.39
16.26
15.37
15.87
24,615,692
+0.42(+2.72%)
Apr 05, 2013
14.99
16.18
14.92
15.45
27,430,776
+0.37(+2.45%)
Apr 04, 2013
14.42
15.28
14.10
15.08
18,708,196
+0.65(+4.50%)
Apr 03, 2013
14.59
14.71
14.30
14.43
10,597,353
-0.12(-0.82%)
Apr 02, 2013
14.86
14.88
14.49
14.55
8,119,726
-0.25(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.