Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
12.54
-0.07 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.208
2.208
2.152
2.196
31,343
-0.01(-0.55%)
Apr 29, 2002
2.188
2.229
2.176
2.208
1,382,078
-0.03(-1.45%)
Apr 26, 2002
2.208
2.241
2.208
2.241
56,517
-0.01(-0.36%)
Apr 25, 2002
2.233
2.265
2.224
2.249
193,737
+0.02(+0.91%)
Apr 24, 2002
2.216
2.233
2.208
2.229
65,895
+0.02(+0.73%)
Apr 23, 2002
2.220
2.233
2.208
2.212
68,610
+0.00(+0.18%)
Apr 22, 2002
2.180
2.241
2.180
2.208
65,895
+0.02(+0.74%)
Apr 19, 2002
2.237
2.237
2.180
2.192
196,452
-0.03(-1.46%)
Apr 18, 2002
2.212
2.224
2.180
2.224
91,809
-0.00(-0.18%)
Apr 17, 2002
2.220
2.229
2.208
2.229
62,193
+0.01(+0.37%)
Apr 16, 2002
2.253
2.253
2.216
2.220
192,997
-0.02(-1.08%)
Apr 15, 2002
2.265
2.269
2.208
2.245
153,015
-0.02(-0.72%)
Apr 12, 2002
2.301
2.318
2.261
2.261
62,193
-0.01(-0.36%)
Apr 11, 2002
2.289
2.289
2.253
2.269
38,500
-0.01(-0.53%)
Apr 10, 2002
2.257
2.297
2.257
2.281
299,861
-0.02(-0.71%)
Apr 09, 2002
2.301
2.314
2.257
2.297
119,697
+0.00(+0.00%)
Apr 08, 2002
2.269
2.362
2.269
2.297
106,123
-0.03(-1.39%)
Apr 05, 2002
2.310
2.350
2.273
2.330
120,931
-0.02(-0.86%)
Apr 04, 2002
2.374
2.378
2.350
2.350
53,061
-0.02(-0.69%)
Apr 03, 2002
2.378
2.378
2.334
2.366
99,460
-0.02(-0.68%)
Apr 02, 2002
2.350
2.411
2.350
2.382
310,720
+0.03(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.