Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
12.54
-0.07 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.387
2.464
2.387
2.443
56,270
+0.05(+2.20%)
Apr 29, 2003
2.459
2.476
2.370
2.391
59,972
-0.07(-2.80%)
Apr 28, 2003
2.480
2.480
2.431
2.459
47,385
-0.02(-0.82%)
Apr 25, 2003
2.451
2.488
2.451
2.480
63,674
+0.02(+0.66%)
Apr 24, 2003
2.480
2.492
2.455
2.464
53,061
-0.00(-0.16%)
Apr 23, 2003
2.472
2.484
2.451
2.468
51,827
+0.01(+0.33%)
Apr 22, 2003
2.423
2.472
2.411
2.459
91,069
+0.02(+0.66%)
Apr 21, 2003
2.378
2.464
2.378
2.443
66,635
+0.09(+3.61%)
Apr 17, 2003
2.387
2.468
2.330
2.358
117,723
-0.01(-0.51%)
Apr 16, 2003
2.350
2.411
2.350
2.370
33,811
+0.01(+0.52%)
Apr 15, 2003
2.330
2.391
2.326
2.358
71,078
+0.03(+1.22%)
Apr 14, 2003
2.330
2.346
2.301
2.330
29,615
+0.02(+1.05%)
Apr 11, 2003
2.310
2.350
2.289
2.306
35,045
+0.02(+0.71%)
Apr 10, 2003
2.224
2.301
2.224
2.289
94,771
+0.05(+2.17%)
Apr 09, 2003
2.249
2.249
2.208
2.241
89,341
-0.01(-0.36%)
Apr 08, 2003
2.330
2.350
2.229
2.249
111,800
-0.11(-4.80%)
Apr 07, 2003
2.310
2.362
2.249
2.362
49,359
+0.06(+2.64%)
Apr 04, 2003
2.310
2.350
2.301
2.301
19,990
-0.02(-1.05%)
Apr 03, 2003
2.326
2.358
2.310
2.326
52,074
-0.04(-1.71%)
Apr 02, 2003
2.403
2.403
2.334
2.366
47,632
-0.04(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.