Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
12.54
-0.07 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.513
3.541
3.444
3.468
104,643
-0.09(-2.62%)
Apr 29, 2004
3.663
3.663
3.436
3.562
96,745
-0.08(-2.22%)
Apr 28, 2004
3.606
3.647
3.598
3.643
60,219
-0.01(-0.22%)
Apr 27, 2004
3.570
3.651
3.570
3.651
72,312
+0.08(+2.27%)
Apr 26, 2004
3.630
3.639
3.545
3.570
84,158
-0.07(-1.89%)
Apr 23, 2004
3.667
3.675
3.566
3.639
44,177
-0.01(-0.33%)
Apr 22, 2004
3.525
3.675
3.525
3.651
97,485
+0.09(+2.39%)
Apr 21, 2004
3.614
3.635
3.477
3.566
109,332
-0.07(-2.00%)
Apr 20, 2004
3.647
3.647
3.614
3.639
57,010
-0.01(-0.22%)
Apr 19, 2004
3.602
3.647
3.602
3.647
75,767
+0.02(+0.67%)
Apr 16, 2004
3.541
3.643
3.541
3.622
90,822
+0.08(+2.29%)
Apr 15, 2004
3.444
3.626
3.436
3.541
261,607
-0.08(-2.24%)
Apr 14, 2004
3.647
3.663
3.493
3.622
129,076
-0.02(-0.67%)
Apr 13, 2004
3.683
3.683
3.639
3.647
111,059
-0.04(-0.99%)
Apr 12, 2004
3.667
3.687
3.618
3.683
130,063
+0.04(+1.11%)
Apr 08, 2004
3.671
3.671
3.614
3.643
98,966
-0.03(-0.77%)
Apr 07, 2004
3.606
3.671
3.606
3.671
129,816
+0.04(+1.23%)
Apr 06, 2004
3.647
3.651
3.618
3.626
89,835
-0.01(-0.33%)
Apr 05, 2004
3.667
3.695
3.630
3.639
156,224
-0.03(-0.77%)
Apr 02, 2004
3.651
3.691
3.639
3.667
114,268
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.