Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
13.09
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.065
5.263
4.984
5.004
235,937
-0.02(-0.40%)
Apr 28, 2005
5.024
5.114
4.858
5.024
224,584
-0.01(-0.16%)
Apr 27, 2005
5.182
5.259
5.020
5.032
324,783
-0.18(-3.50%)
Apr 26, 2005
5.263
5.263
5.178
5.215
196,943
+0.01(+0.16%)
Apr 25, 2005
5.085
5.268
5.069
5.207
304,299
+0.14(+2.80%)
Apr 22, 2005
4.947
5.138
4.943
5.065
240,379
+0.10(+2.04%)
Apr 21, 2005
4.870
4.984
4.862
4.964
202,619
+0.05(+1.07%)
Apr 20, 2005
5.024
5.061
4.903
4.911
287,764
-0.10(-1.94%)
Apr 19, 2005
4.749
5.020
4.741
5.008
522,467
+0.31(+6.64%)
Apr 18, 2005
4.441
4.765
4.376
4.696
644,632
+0.16(+3.48%)
Apr 15, 2005
5.065
5.089
4.356
4.538
1,228,305
-0.56(-10.97%)
Apr 14, 2005
5.288
5.288
5.089
5.097
362,297
-0.19(-3.60%)
Apr 13, 2005
5.405
5.405
5.219
5.288
208,542
-0.11(-1.95%)
Apr 12, 2005
5.450
5.507
5.332
5.393
111,305
-0.06(-1.04%)
Apr 11, 2005
5.389
5.511
5.349
5.450
193,735
-0.02(-0.30%)
Apr 08, 2005
5.490
5.519
5.268
5.466
209,530
-0.09(-1.53%)
Apr 07, 2005
5.713
5.721
5.470
5.551
183,122
-0.12(-2.14%)
Apr 06, 2005
5.547
5.721
5.474
5.673
187,565
+0.09(+1.52%)
Apr 05, 2005
5.636
5.701
5.563
5.588
163,132
-0.09(-1.50%)
Apr 04, 2005
5.673
5.778
5.616
5.673
201,879
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.