Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
12.54
-0.07 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.606
3.643
3.570
3.574
571,920
-0.05(-1.40%)
Apr 29, 2009
3.594
3.663
3.582
3.624
443,270
+0.01(+0.28%)
Apr 28, 2009
3.643
3.647
3.578
3.614
495,816
-0.11(-3.04%)
Apr 27, 2009
3.545
3.728
3.545
3.728
523,659
+0.13(+3.49%)
Apr 24, 2009
3.606
3.667
3.567
3.602
542,828
+0.01(+0.34%)
Apr 23, 2009
3.558
3.606
3.549
3.590
425,871
+0.04(+1.03%)
Apr 22, 2009
3.578
3.643
3.545
3.554
588,532
-0.03(-0.90%)
Apr 21, 2009
3.647
3.683
3.545
3.586
840,603
-0.01(-0.22%)
Apr 20, 2009
3.760
3.849
3.545
3.594
1,213,569
-0.21(-5.54%)
Apr 17, 2009
3.780
3.824
3.756
3.805
700,405
+0.03(+0.86%)
Apr 16, 2009
3.809
3.841
3.736
3.772
703,231
-0.06(-1.48%)
Apr 15, 2009
3.853
3.890
3.768
3.829
632,595
-0.04(-0.94%)
Apr 14, 2009
3.951
3.966
3.837
3.866
587,686
-0.06(-1.65%)
Apr 13, 2009
3.914
3.975
3.837
3.930
669,257
-0.05(-1.32%)
Apr 09, 2009
4.076
4.113
3.914
3.983
619,945
-0.02(-0.41%)
Apr 08, 2009
3.983
4.064
3.870
3.999
642,892
+0.02(+0.41%)
Apr 07, 2009
4.064
4.064
3.943
3.983
368,212
-0.08(-1.99%)
Apr 06, 2009
4.024
4.161
3.991
4.064
440,593
-0.09(-2.24%)
Apr 03, 2009
4.092
4.190
4.020
4.157
696,540
+0.08(+1.99%)
Apr 02, 2009
4.060
4.214
4.032
4.076
564,625
+0.03(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.