Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
12.54
-0.07 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8.236
8.299
8.099
8.157
436,696
-0.00(-0.05%)
Apr 29, 2010
8.228
8.236
8.108
8.161
502,963
+0.07(+0.93%)
Apr 28, 2010
8.124
8.161
8.082
8.086
364,401
+0.01(+0.16%)
Apr 27, 2010
8.222
8.222
8.053
8.073
566,358
-0.12(-1.47%)
Apr 26, 2010
8.247
8.247
8.152
8.193
522,191
+0.02(+0.20%)
Apr 23, 2010
7.962
8.177
7.883
8.177
572,735
+0.27(+3.46%)
Apr 22, 2010
7.738
7.933
7.693
7.904
514,119
+0.04(+0.53%)
Apr 21, 2010
7.763
7.862
7.656
7.862
587,116
+0.08(+1.01%)
Apr 20, 2010
7.610
7.792
7.610
7.784
557,543
+0.30(+3.98%)
Apr 19, 2010
7.457
7.552
7.337
7.486
672,713
-0.07(-0.88%)
Apr 16, 2010
7.697
7.738
7.428
7.552
790,460
-0.16(-2.04%)
Apr 15, 2010
7.734
7.796
7.684
7.709
342,923
+0.02(+0.32%)
Apr 14, 2010
7.730
7.730
7.606
7.684
319,881
+0.00(+0.00%)
Apr 13, 2010
7.742
7.763
7.586
7.684
403,035
-0.06(-0.75%)
Apr 12, 2010
7.656
7.809
7.627
7.742
538,000
+0.09(+1.14%)
Apr 09, 2010
7.564
7.656
7.552
7.656
437,650
+0.10(+1.37%)
Apr 08, 2010
7.531
7.556
7.366
7.552
546,182
-0.01(-0.16%)
Apr 07, 2010
7.531
7.573
7.511
7.564
621,383
+0.03(+0.44%)
Apr 06, 2010
7.502
7.548
7.449
7.531
462,342
+0.05(+0.72%)
Apr 05, 2010
7.333
7.478
7.333
7.478
561,477
+0.15(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.