Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
12.83
-0.26 (-1.99%)
Streaming Delayed Price
Updated: 11:20 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.824
9.855
9.767
9.802
330,911
-0.03(-0.27%)
Apr 28, 2011
9.842
9.868
9.789
9.828
303,150
-0.04(-0.45%)
Apr 27, 2011
9.868
9.886
9.753
9.873
282,157
-0.04(-0.39%)
Apr 26, 2011
9.911
9.929
9.823
9.911
312,668
+0.01(+0.13%)
Apr 25, 2011
9.867
9.907
9.787
9.898
404,835
-0.05(-0.49%)
Apr 21, 2011
9.973
9.973
9.800
9.947
388,743
+0.11(+1.08%)
Apr 20, 2011
9.756
9.862
9.737
9.840
406,585
+0.16(+1.65%)
Apr 19, 2011
9.627
9.709
9.588
9.681
379,874
+0.11(+1.16%)
Apr 18, 2011
9.512
9.583
9.446
9.570
549,334
-0.10(-1.01%)
Apr 15, 2011
9.556
9.774
9.556
9.667
391,469
+0.09(+0.93%)
Apr 14, 2011
9.481
9.601
9.454
9.579
566,199
+0.14(+1.50%)
Apr 13, 2011
9.446
9.579
9.410
9.437
502,704
+0.03(+0.33%)
Apr 12, 2011
9.756
9.758
9.348
9.406
1,347,817
-0.41(-4.20%)
Apr 11, 2011
9.978
10.04
9.756
9.818
632,381
-0.13(-1.29%)
Apr 08, 2011
9.854
10.000
9.854
9.947
533,923
+0.12(+1.22%)
Apr 07, 2011
9.800
9.880
9.783
9.827
352,967
+0.02(+0.18%)
Apr 06, 2011
9.867
9.889
9.787
9.809
317,153
-0.02(-0.18%)
Apr 05, 2011
9.809
9.867
9.784
9.827
311,971
+0.00(+0.00%)
Apr 04, 2011
9.814
9.867
9.685
9.827
340,763
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.