Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
12.54
-0.07 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.375
6.465
6.329
6.390
174,535
+0.02(+0.24%)
Apr 29, 2013
6.415
6.475
6.334
6.375
245,990
-0.05(-0.78%)
Apr 26, 2013
6.516
6.526
6.415
6.425
147,717
-0.09(-1.38%)
Apr 25, 2013
6.440
6.595
6.375
6.515
279,983
+0.05(+0.77%)
Apr 24, 2013
6.335
6.505
6.297
6.465
309,094
+0.13(+2.06%)
Apr 23, 2013
6.180
6.370
6.165
6.335
332,264
+0.14(+2.18%)
Apr 22, 2013
6.210
6.250
6.109
6.200
296,967
+0.03(+0.41%)
Apr 19, 2013
6.255
6.380
6.150
6.175
258,780
-0.08(-1.28%)
Apr 18, 2013
6.210
6.330
6.160
6.255
269,246
+0.03(+0.48%)
Apr 17, 2013
6.245
6.265
6.084
6.225
282,619
-0.08(-1.19%)
Apr 16, 2013
6.340
6.355
6.230
6.300
206,577
-0.04(-0.63%)
Apr 15, 2013
6.350
6.390
6.210
6.340
446,585
-0.07(-1.09%)
Apr 12, 2013
6.440
6.444
6.225
6.410
299,507
-0.04(-0.54%)
Apr 11, 2013
6.510
6.530
6.420
6.445
238,482
-0.04(-0.62%)
Apr 10, 2013
6.475
6.505
6.430
6.485
192,469
-0.01(-0.15%)
Apr 09, 2013
6.440
6.650
6.385
6.495
589,128
+0.07(+1.09%)
Apr 08, 2013
6.325
6.445
6.310
6.425
239,910
+0.09(+1.34%)
Apr 05, 2013
6.175
6.355
6.175
6.340
223,703
+0.12(+1.85%)
Apr 04, 2013
6.210
6.250
6.170
6.225
333,345
+0.01(+0.08%)
Apr 03, 2013
6.300
6.300
6.215
6.220
343,786
-0.06(-0.96%)
Apr 02, 2013
6.250
6.335
6.245
6.280
284,782
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.