Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
12.54
-0.07 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.208
7.263
7.176
7.263
138,765
+0.03(+0.37%)
Apr 29, 2014
7.192
7.257
7.192
7.235
227,768
+0.05(+0.68%)
Apr 28, 2014
7.122
7.203
7.068
7.187
227,201
+0.12(+1.66%)
Apr 25, 2014
7.134
7.134
7.048
7.070
286,252
-0.04(-0.53%)
Apr 24, 2014
7.215
7.215
7.091
7.107
295,516
-0.06(-0.83%)
Apr 23, 2014
7.220
7.247
7.145
7.166
296,573
-0.06(-0.82%)
Apr 22, 2014
7.215
7.231
7.154
7.226
230,477
+0.04(+0.52%)
Apr 21, 2014
7.129
7.220
7.123
7.188
313,797
+0.08(+1.14%)
Apr 17, 2014
7.204
7.107
7.107
7.107
320,990
-0.06(-0.83%)
Apr 16, 2014
7.177
7.204
7.156
7.166
127,894
+0.02(+0.30%)
Apr 15, 2014
7.091
7.188
7.086
7.145
213,255
+0.04(+0.61%)
Apr 14, 2014
7.129
7.183
7.054
7.102
183,870
+0.03(+0.38%)
Apr 11, 2014
7.070
7.096
7.010
7.075
242,442
+0.01(+0.08%)
Apr 10, 2014
7.156
7.156
7.021
7.070
211,746
-0.06(-0.90%)
Apr 09, 2014
7.183
7.204
7.102
7.134
176,429
-0.02(-0.30%)
Apr 08, 2014
7.134
7.204
7.134
7.156
239,256
+0.04(+0.53%)
Apr 07, 2014
7.177
7.177
7.048
7.118
166,073
-0.06(-0.82%)
Apr 04, 2014
7.258
7.263
7.129
7.177
167,454
-0.03(-0.37%)
Apr 03, 2014
7.172
7.285
7.166
7.204
238,267
+0.00(+0.00%)
Apr 02, 2014
7.166
7.204
7.150
7.204
215,822
+0.06(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.