Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
13.09
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.190
4.196
4.075
4.111
111,307
-0.02(-0.58%)
Apr 28, 2016
4.214
4.220
4.123
4.135
98,388
-0.06(-1.44%)
Apr 27, 2016
4.129
4.214
4.088
4.196
87,518
+0.09(+2.21%)
Apr 26, 2016
3.996
4.117
3.960
4.105
113,295
+0.11(+2.71%)
Apr 25, 2016
3.888
4.009
3.870
3.996
193,213
+0.10(+2.63%)
Apr 22, 2016
3.870
3.996
3.858
3.894
86,378
+0.01(+0.31%)
Apr 21, 2016
3.996
4.015
3.870
3.882
138,638
-0.16(-4.02%)
Apr 20, 2016
3.996
4.091
3.948
4.045
134,654
+0.01(+0.30%)
Apr 19, 2016
3.876
4.033
3.876
4.033
197,737
+0.13(+3.40%)
Apr 18, 2016
3.761
3.960
3.737
3.900
135,193
-0.02(-0.46%)
Apr 15, 2016
3.948
3.948
3.876
3.918
185,454
-0.04(-1.07%)
Apr 14, 2016
3.936
4.033
3.909
3.960
200,458
-0.02(-0.61%)
Apr 13, 2016
3.918
4.027
3.912
3.984
148,576
+0.04(+1.07%)
Apr 12, 2016
3.786
3.948
3.786
3.942
326,739
+0.14(+3.81%)
Apr 11, 2016
3.779
3.888
3.767
3.798
260,074
+0.00(+0.00%)
Apr 08, 2016
3.719
3.828
3.713
3.798
144,514
+0.10(+2.77%)
Apr 07, 2016
3.677
3.695
3.654
3.695
111,440
+0.03(+0.82%)
Apr 06, 2016
3.659
3.695
3.562
3.665
179,998
+0.01(+0.33%)
Apr 05, 2016
3.677
3.690
3.635
3.653
212,553
-0.04(-0.98%)
Apr 04, 2016
3.677
3.701
3.651
3.689
141,321
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.