Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
12.54
-0.07 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.200
6.252
6.136
6.200
258,022
-0.01(-0.11%)
Apr 27, 2017
6.239
6.261
6.102
6.207
205,553
+0.00(+0.00%)
Apr 26, 2017
6.187
6.304
6.174
6.207
346,808
-0.11(-1.79%)
Apr 25, 2017
6.385
6.437
6.294
6.320
244,731
-0.10(-1.52%)
Apr 24, 2017
6.631
6.663
6.391
6.417
340,990
-0.17(-2.56%)
Apr 21, 2017
6.631
6.644
6.531
6.586
184,137
-0.05(-0.68%)
Apr 20, 2017
6.566
6.638
6.488
6.631
195,664
+0.08(+1.19%)
Apr 19, 2017
6.631
6.651
6.521
6.553
156,368
-0.05(-0.79%)
Apr 18, 2017
6.514
6.612
6.488
6.605
181,568
+0.11(+1.70%)
Apr 17, 2017
6.359
6.560
6.359
6.495
376,237
+0.14(+2.14%)
Apr 13, 2017
6.378
6.456
6.301
6.359
292,274
+0.01(+0.10%)
Apr 12, 2017
6.463
6.482
6.323
6.352
140,965
-0.14(-2.10%)
Apr 11, 2017
6.612
6.612
6.420
6.488
138,426
-0.13(-1.96%)
Apr 10, 2017
6.592
6.663
6.547
6.618
204,952
+0.07(+1.09%)
Apr 07, 2017
6.352
6.633
6.333
6.547
304,114
+0.18(+2.85%)
Apr 06, 2017
6.281
6.372
6.236
6.365
183,573
+0.15(+2.40%)
Apr 05, 2017
6.223
6.288
6.168
6.216
182,957
+0.02(+0.31%)
Apr 04, 2017
6.113
6.223
6.061
6.197
235,532
+0.14(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.