Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
12.54
-0.07 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.062
5.062
4.846
4.868
171,217
-0.21(-4.11%)
Apr 29, 2019
5.129
5.129
5.018
5.077
116,984
+0.01(+0.26%)
Apr 26, 2019
5.094
5.112
5.019
5.064
86,200
-0.04(-0.87%)
Apr 25, 2019
5.153
5.198
5.019
5.109
112,463
-0.08(-1.58%)
Apr 24, 2019
5.257
5.275
5.124
5.190
86,886
-0.05(-0.99%)
Apr 23, 2019
5.116
5.280
5.042
5.242
156,319
+0.12(+2.32%)
Apr 22, 2019
5.161
5.257
5.072
5.124
167,192
-0.01(-0.15%)
Apr 18, 2019
5.384
5.391
5.124
5.131
192,437
-0.25(-4.70%)
Apr 17, 2019
5.540
5.556
5.384
5.384
88,930
-0.17(-3.08%)
Apr 16, 2019
5.644
5.644
5.518
5.555
79,230
-0.09(-1.58%)
Apr 15, 2019
5.651
5.689
5.629
5.644
78,508
+0.02(+0.40%)
Apr 12, 2019
5.592
5.674
5.551
5.622
77,997
+0.01(+0.13%)
Apr 11, 2019
5.666
5.696
5.555
5.614
70,828
-0.07(-1.31%)
Apr 10, 2019
5.689
5.733
5.622
5.689
70,947
+0.06(+1.06%)
Apr 09, 2019
5.562
5.659
5.503
5.629
148,780
+0.04(+0.66%)
Apr 08, 2019
5.585
5.642
5.564
5.592
200,154
+0.00(+0.00%)
Apr 05, 2019
5.555
5.607
5.480
5.592
84,048
+0.01(+0.27%)
Apr 04, 2019
5.585
5.614
5.525
5.577
67,408
-0.05(-0.92%)
Apr 03, 2019
5.629
5.629
5.570
5.629
110,798
+0.05(+0.93%)
Apr 02, 2019
5.570
5.607
5.510
5.577
102,961
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.