Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
12.54
-0.07 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.705
2.705
2.597
2.622
57,729
-0.03(-1.25%)
Apr 29, 2020
2.622
2.705
2.580
2.655
181,157
+0.12(+4.69%)
Apr 28, 2020
2.528
2.602
2.478
2.536
156,623
+0.02(+0.66%)
Apr 27, 2020
2.519
2.536
2.453
2.519
111,061
+0.07(+2.69%)
Apr 24, 2020
2.561
2.561
2.396
2.453
203,013
-0.07(-2.62%)
Apr 23, 2020
2.429
2.602
2.421
2.519
128,974
+0.07(+3.04%)
Apr 22, 2020
2.519
2.561
2.412
2.445
175,848
+0.07(+2.78%)
Apr 21, 2020
2.313
2.429
2.272
2.379
201,041
-0.12(-4.95%)
Apr 20, 2020
2.478
2.589
2.462
2.503
471,133
-0.03(-1.30%)
Apr 17, 2020
2.503
2.594
2.503
2.536
151,564
+0.03(+1.32%)
Apr 16, 2020
2.511
2.569
2.453
2.503
240,044
-0.10(-3.81%)
Apr 15, 2020
2.536
2.614
2.462
2.602
150,731
+0.02(+0.64%)
Apr 14, 2020
2.726
2.726
2.561
2.586
178,281
-0.02(-0.64%)
Apr 13, 2020
2.800
2.858
2.602
2.602
227,161
-0.18(-6.53%)
Apr 09, 2020
2.767
2.891
2.709
2.784
381,573
+0.12(+4.66%)
Apr 08, 2020
2.486
2.685
2.486
2.660
156,237
+0.17(+6.62%)
Apr 07, 2020
2.495
2.553
2.429
2.495
189,035
+0.02(+0.67%)
Apr 06, 2020
2.495
2.536
2.462
2.478
131,668
-0.02(-0.66%)
Apr 03, 2020
2.553
2.553
2.396
2.495
162,822
-0.01(-0.33%)
Apr 02, 2020
2.255
2.619
2.222
2.503
302,383
+0.28(+12.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.