Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
19.97
20.24
19.82
20.03
764,419
+0.07(+0.34%)
Apr 29, 2002
19.58
20.27
19.58
19.96
836,042
+0.39(+2.01%)
Apr 26, 2002
20.03
20.15
19.49
19.57
474,697
-0.29(-1.47%)
Apr 25, 2002
19.44
20.06
19.38
19.86
455,327
+0.33(+1.71%)
Apr 24, 2002
20.24
20.36
19.47
19.53
563,898
-0.50(-2.51%)
Apr 23, 2002
19.65
20.28
19.65
20.03
649,511
+0.52(+2.66%)
Apr 22, 2002
19.81
19.81
19.49
19.51
607,063
-0.31(-1.56%)
Apr 19, 2002
19.99
20.03
19.75
19.82
725,917
+0.04(+0.21%)
Apr 18, 2002
19.40
19.78
19.08
19.78
650,348
+0.42(+2.16%)
Apr 17, 2002
19.26
19.57
19.15
19.36
1,263,270
+0.31(+1.62%)
Apr 16, 2002
18.98
19.05
18.40
19.05
1,434,496
-0.02(-0.09%)
Apr 15, 2002
19.29
19.48
18.81
19.07
440,380
-0.17(-0.87%)
Apr 12, 2002
18.78
19.44
18.75
19.24
1,288,739
+0.50(+2.68%)
Apr 11, 2002
19.53
19.78
18.39
18.73
2,180,142
-0.79(-4.07%)
Apr 10, 2002
19.65
19.65
19.24
19.53
1,385,711
-0.07(-0.34%)
Apr 09, 2002
19.19
20.07
19.03
19.59
2,051,364
+0.82(+4.37%)
Apr 08, 2002
18.73
18.94
18.23
18.78
1,003,083
+0.05(+0.27%)
Apr 05, 2002
18.27
18.86
18.19
18.73
1,827,885
+0.54(+2.94%)
Apr 04, 2002
17.14
18.32
17.14
18.19
322,842
+1.21(+7.14%)
Apr 03, 2002
16.60
16.99
16.31
16.98
686,817
+0.45(+2.73%)
Apr 02, 2002
16.31
16.64
16.22
16.53
944,015
-0.18(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.