Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
15.43
15.66
15.24
15.52
1,115,958
+0.09(+0.60%)
Apr 29, 2003
15.22
15.81
15.22
15.43
937,677
+0.35(+2.33%)
Apr 28, 2003
14.75
15.23
14.65
15.08
516,308
+0.33(+2.21%)
Apr 25, 2003
14.72
15.01
14.65
14.75
643,173
-0.12(-0.79%)
Apr 24, 2003
14.89
15.00
14.68
14.87
799,453
-0.07(-0.45%)
Apr 23, 2003
14.93
15.11
14.81
14.94
1,568,894
-0.12(-0.78%)
Apr 22, 2003
14.57
15.15
14.42
15.05
2,019,797
+0.49(+3.33%)
Apr 21, 2003
14.43
14.64
14.26
14.57
1,352,111
+0.19(+1.34%)
Apr 17, 2003
13.83
14.43
13.81
14.38
1,571,644
+0.46(+3.31%)
Apr 16, 2003
14.13
14.18
13.81
13.92
1,308,946
-0.25(-1.77%)
Apr 15, 2003
14.08
14.19
13.82
14.17
1,035,008
+0.13(+0.89%)
Apr 14, 2003
13.88
14.05
13.65
14.04
1,178,255
+0.10(+0.72%)
Apr 11, 2003
14.22
14.38
13.76
13.94
943,775
-0.13(-0.95%)
Apr 10, 2003
13.59
14.27
13.38
14.08
1,677,584
+0.69(+5.19%)
Apr 09, 2003
13.80
13.83
13.30
13.38
1,129,828
-0.28(-2.02%)
Apr 08, 2003
13.72
13.84
13.59
13.66
821,574
-0.23(-1.63%)
Apr 07, 2003
14.30
14.43
13.86
13.88
1,345,535
+0.33(+2.41%)
Apr 04, 2003
13.38
13.65
13.20
13.56
1,441,192
+0.37(+2.79%)
Apr 03, 2003
13.28
13.41
13.17
13.19
1,400,059
+0.06(+0.45%)
Apr 02, 2003
13.00
13.21
12.88
13.13
1,510,304
+0.51(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.