Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
17.23
17.48
17.19
17.28
1,484,596
+0.05(+0.29%)
Apr 29, 2004
17.10
17.27
17.06
17.23
2,559,901
+0.08(+0.49%)
Apr 28, 2004
17.10
17.34
17.01
17.14
3,254,012
+0.04(+0.24%)
Apr 27, 2004
18.61
18.61
16.58
17.10
7,904,257
-1.92(-10.11%)
Apr 26, 2004
19.15
19.27
18.87
19.03
886,142
-0.08(-0.39%)
Apr 23, 2004
18.67
19.14
18.65
19.10
1,145,492
+0.41(+2.19%)
Apr 22, 2004
18.58
18.86
18.57
18.69
696,861
+0.18(+0.99%)
Apr 21, 2004
18.44
18.63
18.30
18.51
537,951
+0.09(+0.50%)
Apr 20, 2004
18.39
18.62
18.37
18.42
724,003
+0.08(+0.41%)
Apr 19, 2004
18.39
18.53
18.26
18.34
578,366
-0.05(-0.27%)
Apr 16, 2004
18.36
18.49
18.19
18.39
535,200
+0.03(+0.14%)
Apr 15, 2004
18.32
18.52
18.27
18.37
442,891
+0.11(+0.60%)
Apr 14, 2004
18.41
18.52
18.16
18.26
565,332
-0.15(-0.82%)
Apr 13, 2004
18.84
18.84
18.38
18.41
650,467
-0.28(-1.52%)
Apr 12, 2004
18.48
18.80
18.33
18.69
883,392
+0.18(+0.95%)
Apr 08, 2004
18.94
18.94
18.47
18.52
775,300
-0.28(-1.51%)
Apr 07, 2004
18.97
18.98
18.52
18.80
672,468
-0.17(-0.88%)
Apr 06, 2004
18.96
19.02
18.81
18.97
342,571
+0.01(+0.04%)
Apr 05, 2004
18.85
19.03
18.65
18.96
966,972
-0.03(-0.13%)
Apr 02, 2004
19.61
19.61
18.73
18.98
1,211,137
-0.27(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.