Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
10.24
10.25
10.08
10.09
1,178,972
-0.13(-1.23%)
Apr 27, 2006
10.24
10.35
10.06
10.22
1,770,850
-0.02(-0.16%)
Apr 26, 2006
10.05
10.40
10.05
10.24
1,160,558
+0.17(+1.66%)
Apr 25, 2006
10.20
10.29
10.04
10.07
2,150,608
-0.13(-1.31%)
Apr 24, 2006
10.35
10.38
10.09
10.20
1,387,385
-0.17(-1.61%)
Apr 21, 2006
10.83
10.83
10.19
10.37
1,103,523
-0.21(-1.98%)
Apr 20, 2006
10.75
10.96
10.56
10.58
2,466,276
+0.06(+0.56%)
Apr 19, 2006
10.25
10.54
10.04
10.52
3,645,966
+0.32(+3.11%)
Apr 18, 2006
10.09
10.30
10.01
10.20
1,756,740
+0.18(+1.84%)
Apr 17, 2006
10.04
10.05
9.902
10.02
1,133,296
+0.01(+0.08%)
Apr 13, 2006
10.03
10.04
9.869
10.01
896,904
-0.02(-0.17%)
Apr 12, 2006
10.00
10.09
9.584
10.03
2,743,562
+0.03(+0.25%)
Apr 11, 2006
10.37
10.39
9.986
10.00
1,165,819
-0.22(-2.13%)
Apr 10, 2006
10.45
10.58
10.19
10.22
1,637,169
-0.08(-0.73%)
Apr 07, 2006
10.33
10.50
10.15
10.30
2,080,539
-0.23(-2.15%)
Apr 06, 2006
9.492
11.08
9.492
10.52
6,563,625
+0.59(+5.98%)
Apr 05, 2006
9.609
10.03
9.534
9.927
2,254,755
+0.40(+4.21%)
Apr 04, 2006
9.367
9.559
9.225
9.526
1,581,090
+0.23(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.