Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.431
6.475
6.264
6.314
1,305,473
-0.12(-1.82%)
Apr 27, 2007
6.440
6.473
6.389
6.431
962,907
-0.03(-0.52%)
Apr 26, 2007
6.481
6.507
6.389
6.465
864,500
-0.04(-0.64%)
Apr 25, 2007
6.540
6.573
6.481
6.507
714,438
+0.01(+0.13%)
Apr 24, 2007
6.515
6.548
6.440
6.498
766,815
-0.03(-0.51%)
Apr 23, 2007
6.507
6.590
6.440
6.532
856,522
+0.04(+0.64%)
Apr 20, 2007
6.498
6.598
6.415
6.490
1,549,165
+0.00(+0.00%)
Apr 19, 2007
6.481
6.557
6.272
6.490
1,500,141
+0.00(+0.00%)
Apr 18, 2007
6.649
6.682
6.473
6.490
1,230,986
-0.20(-3.00%)
Apr 17, 2007
6.532
6.808
6.532
6.691
3,066,883
+0.15(+2.30%)
Apr 16, 2007
6.523
6.615
6.423
6.540
2,171,055
+0.04(+0.64%)
Apr 13, 2007
6.356
6.540
6.272
6.498
2,915,984
+0.13(+2.10%)
Apr 12, 2007
6.707
6.849
6.298
6.364
6,673,511
-0.20(-3.06%)
Apr 11, 2007
6.231
6.665
6.147
6.565
4,399,990
+0.29(+4.67%)
Apr 10, 2007
6.231
6.389
6.172
6.272
1,618,396
+0.03(+0.40%)
Apr 09, 2007
6.281
6.406
6.038
6.247
3,718,307
-0.04(-0.66%)
Apr 05, 2007
6.063
6.314
5.930
6.289
2,154,843
+0.23(+3.87%)
Apr 04, 2007
5.996
6.189
5.988
6.055
3,170,790
+0.07(+1.12%)
Apr 03, 2007
5.821
6.130
5.821
5.988
2,666,319
+0.17(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.