Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.153
6.298
6.062
6.253
1,650,696
+0.14(+2.23%)
Apr 28, 2016
6.352
6.416
6.107
6.117
1,726,775
-0.30(-4.67%)
Apr 27, 2016
6.316
6.480
6.244
6.416
2,612,922
+0.09(+1.43%)
Apr 26, 2016
5.908
6.371
5.862
6.325
2,355,518
+0.45(+7.73%)
Apr 25, 2016
6.098
6.216
5.808
5.871
1,898,875
-0.24(-3.86%)
Apr 22, 2016
6.027
6.247
6.027
6.107
1,459,734
+0.09(+1.49%)
Apr 21, 2016
6.314
6.350
5.991
6.018
1,907,116
-0.25(-4.01%)
Apr 20, 2016
6.260
6.350
6.197
6.269
1,982,341
+0.02(+0.29%)
Apr 19, 2016
6.287
6.440
6.242
6.251
1,530,996
-0.04(-0.57%)
Apr 18, 2016
6.287
6.377
6.188
6.287
2,286,635
+0.01(+0.14%)
Apr 15, 2016
6.188
6.377
5.946
6.278
3,111,356
+0.07(+1.16%)
Apr 14, 2016
5.703
6.709
5.640
6.206
8,752,973
-0.39(-5.86%)
Apr 13, 2016
6.269
6.916
6.260
6.592
5,093,734
+0.35(+5.61%)
Apr 12, 2016
5.874
6.278
5.838
6.242
1,975,764
+0.38(+6.43%)
Apr 11, 2016
5.712
6.036
5.694
5.865
1,272,151
+0.22(+3.82%)
Apr 08, 2016
5.811
5.838
5.622
5.649
887,572
-0.11(-1.87%)
Apr 07, 2016
5.937
6.019
5.703
5.757
1,001,108
-0.18(-3.03%)
Apr 06, 2016
5.919
5.991
5.838
5.937
1,179,213
+0.03(+0.46%)
Apr 05, 2016
5.964
6.107
5.874
5.910
983,015
-0.12(-1.94%)
Apr 04, 2016
6.278
6.278
6.000
6.027
1,221,862
-0.24(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.