Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.612
6.612
6.402
6.421
2,368,960
-0.14(-2.18%)
Apr 27, 2017
6.726
6.736
6.507
6.564
2,085,357
-0.21(-3.09%)
Apr 26, 2017
6.669
6.874
6.669
6.774
1,838,060
+0.10(+1.43%)
Apr 25, 2017
6.812
6.821
6.636
6.678
2,246,251
-0.11(-1.68%)
Apr 24, 2017
6.774
6.850
6.602
6.793
2,578,492
+0.11(+1.71%)
Apr 21, 2017
6.631
6.697
6.480
6.678
2,585,996
+0.03(+0.43%)
Apr 20, 2017
6.499
6.763
6.499
6.650
2,622,880
+0.18(+2.77%)
Apr 19, 2017
6.528
6.674
6.462
6.471
2,444,495
-0.02(-0.29%)
Apr 18, 2017
6.396
6.528
6.348
6.490
3,873,182
+0.05(+0.73%)
Apr 17, 2017
6.179
6.556
6.179
6.443
6,933,583
+0.23(+3.64%)
Apr 13, 2017
6.631
6.631
5.877
6.216
17,042,416
-0.62(-9.10%)
Apr 12, 2017
6.829
6.886
6.613
6.839
5,146,536
-0.01(-0.14%)
Apr 11, 2017
6.801
6.943
6.697
6.848
3,628,583
+0.07(+0.97%)
Apr 10, 2017
6.782
7.028
6.678
6.782
4,039,685
+0.05(+0.70%)
Apr 07, 2017
6.584
6.782
6.546
6.735
2,941,747
+0.14(+2.15%)
Apr 06, 2017
6.396
6.650
6.358
6.594
2,176,878
+0.23(+3.56%)
Apr 05, 2017
6.528
6.556
6.334
6.367
3,115,069
-0.13(-2.03%)
Apr 04, 2017
6.556
6.660
6.396
6.499
1,798,407
-0.20(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.