Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.330
2.340
2.230
2.230
2,046,807
-0.09(-3.88%)
Apr 27, 2018
2.310
2.360
2.260
2.320
1,616,301
+0.00(+0.00%)
Apr 26, 2018
2.230
2.320
2.230
2.320
1,664,912
+0.08(+3.57%)
Apr 25, 2018
2.350
2.402
2.150
2.240
3,172,044
-0.17(-7.05%)
Apr 24, 2018
2.400
2.510
2.380
2.410
2,582,149
+0.03(+1.26%)
Apr 23, 2018
2.610
2.610
2.370
2.380
3,930,358
-0.26(-9.85%)
Apr 20, 2018
2.730
2.730
2.640
2.640
3,047,448
-0.09(-3.30%)
Apr 19, 2018
2.940
2.960
2.690
2.730
7,478,331
-0.73(-21.10%)
Apr 18, 2018
3.620
3.695
3.430
3.460
4,378,942
-0.11(-3.08%)
Apr 17, 2018
3.520
3.605
3.520
3.570
1,716,323
+0.05(+1.42%)
Apr 16, 2018
3.400
3.560
3.335
3.520
1,213,941
+0.15(+4.45%)
Apr 13, 2018
3.380
3.410
3.335
3.370
708,265
-0.01(-0.30%)
Apr 12, 2018
3.560
3.570
3.370
3.380
1,219,474
-0.20(-5.59%)
Apr 11, 2018
3.490
3.600
3.490
3.580
954,236
+0.06(+1.70%)
Apr 10, 2018
3.420
3.550
3.380
3.520
1,196,346
+0.13(+3.83%)
Apr 09, 2018
3.480
3.510
3.380
3.390
947,937
-0.04(-1.17%)
Apr 06, 2018
3.420
3.500
3.380
3.430
1,065,137
+0.01(+0.29%)
Apr 05, 2018
3.500
3.530
3.310
3.420
1,312,220
-0.06(-1.72%)
Apr 04, 2018
3.240
3.485
3.240
3.480
1,836,883
+0.22(+6.75%)
Apr 03, 2018
3.250
3.330
3.230
3.260
1,485,037
+0.02(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.