Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.7900
0.9500
0.7600
0.9100
8,675,034
+0.14(+18.18%)
Apr 29, 2019
0.7000
0.8200
0.6400
0.7700
7,812,708
+0.07(+10.58%)
Apr 26, 2019
0.5620
0.7200
0.5550
0.6963
7,938,000
+0.16(+28.94%)
Apr 25, 2019
0.6100
0.6600
0.5400
0.5400
5,072,494
-0.07(-11.48%)
Apr 24, 2019
0.4800
0.6400
0.4800
0.6100
10,148,605
+0.16(+35.56%)
Apr 23, 2019
0.4600
0.4649
0.4100
0.4500
3,193,724
-0.00(-0.97%)
Apr 22, 2019
0.4800
0.5100
0.4500
0.4544
4,100,634
-0.03(-5.33%)
Apr 18, 2019
0.5800
0.5900
0.4501
0.4800
6,911,000
-0.17(-26.15%)
Apr 17, 2019
0.6500
0.6700
0.5800
0.6500
3,613,089
+0.00(+0.00%)
Apr 16, 2019
0.6616
0.6750
0.6498
0.6500
2,633,872
-0.00(-0.67%)
Apr 15, 2019
0.6677
0.6679
0.6410
0.6544
1,254,350
-0.01(-0.76%)
Apr 12, 2019
0.6778
0.6800
0.6410
0.6594
1,905,200
-0.01(-1.95%)
Apr 11, 2019
0.6700
0.6788
0.6568
0.6725
1,035,246
+0.01(+1.86%)
Apr 10, 2019
0.6700
0.6710
0.6500
0.6602
933,374
-0.00(-0.36%)
Apr 09, 2019
0.6780
0.6867
0.6600
0.6626
1,288,997
-0.01(-1.90%)
Apr 08, 2019
0.7100
0.7199
0.6600
0.6754
2,761,409
-0.03(-4.51%)
Apr 05, 2019
0.7200
0.7576
0.7000
0.7073
2,357,400
+0.01(+1.04%)
Apr 04, 2019
0.6700
0.7100
0.6500
0.7000
1,297,159
+0.04(+5.34%)
Apr 03, 2019
0.6928
0.7100
0.6530
0.6645
2,028,190
-0.02(-3.36%)
Apr 02, 2019
0.7400
0.7432
0.6700
0.6876
3,476,832
-0.05(-6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.