Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	72.37	72.62	71.40	71.41	638,314	-1.20(-1.65%)
Apr 29, 2024	71.58	72.70	71.56	72.61	783,938	+1.17(+1.63%)
Apr 26, 2024	70.47	71.75	70.33	71.44	618,592	+0.90(+1.27%)
Apr 25, 2024	71.10	71.17	70.43	70.55	598,764	-0.66(-0.92%)
Apr 24, 2024	70.52	71.33	70.02	71.21	554,086	+0.52(+0.73%)
Apr 23, 2024	69.23	71.41	69.10	70.69	813,094	+1.42(+2.06%)
Apr 22, 2024	69.11	69.38	68.57	69.26	939,659	+0.76(+1.10%)
Apr 19, 2024	68.09	68.65	67.68	68.51	1,060,430	+0.53(+0.78%)
Apr 18, 2024	68.54	68.67	67.69	67.98	688,871	-0.25(-0.36%)
Apr 17, 2024	69.26	69.33	68.17	68.23	510,137	-0.78(-1.13%)
Apr 16, 2024	69.50	69.64	68.82	69.00	632,546	-0.46(-0.66%)
Apr 15, 2024	69.71	70.25	68.83	69.46	728,389	-0.06(-0.09%)
Apr 12, 2024	70.16	70.43	69.11	69.52	868,106	-0.71(-1.01%)
Apr 11, 2024	70.01	70.45	69.60	70.23	721,179	+0.26(+0.37%)
Apr 10, 2024	70.64	70.64	69.69	69.97	806,090	-1.73(-2.42%)
Apr 09, 2024	72.26	72.84	71.21	71.70	524,650	-0.40(-0.55%)
Apr 08, 2024	72.29	72.75	72.02	72.10	580,612	-0.09(-0.12%)
Apr 05, 2024	71.16	72.41	71.16	72.19	537,265	+0.74(+1.03%)
Apr 04, 2024	72.00	72.53	71.08	71.45	588,940	-0.15(-0.21%)
Apr 03, 2024	72.25	72.31	71.49	71.60	580,438	-0.65(-0.90%)
Apr 02, 2024	72.47	72.71	72.10	72.25	705,675	-0.80(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.