Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
11.45
11.54
11.17
11.25
546,365
-0.19(-1.66%)
Apr 29, 2004
11.69
11.73
11.30
11.44
364,897
-0.22(-1.86%)
Apr 28, 2004
11.80
11.80
11.48
11.66
386,137
-0.14(-1.17%)
Apr 27, 2004
11.64
11.95
11.56
11.80
316,413
+0.15(+1.26%)
Apr 26, 2004
11.69
11.94
11.52
11.65
227,411
-0.01(-0.07%)
Apr 23, 2004
11.95
12.04
11.39
11.66
382,790
-0.21(-1.75%)
Apr 22, 2004
11.39
12.13
11.37
11.87
597,619
+0.50(+4.42%)
Apr 21, 2004
11.30
11.39
11.06
11.37
215,406
+0.19(+1.71%)
Apr 20, 2004
11.52
11.52
11.16
11.17
285,130
-0.35(-3.01%)
Apr 19, 2004
11.67
11.67
11.26
11.52
160,573
-0.06(-0.52%)
Apr 16, 2004
11.43
11.65
11.26
11.58
186,777
+0.16(+1.36%)
Apr 15, 2004
11.43
11.62
11.28
11.43
193,357
-0.05(-0.45%)
Apr 14, 2004
11.82
11.95
11.36
11.48
263,428
-0.43(-3.64%)
Apr 13, 2004
12.08
12.08
11.78
11.91
406,108
-0.08(-0.65%)
Apr 12, 2004
11.91
12.11
11.91
11.99
408,994
+0.08(+0.65%)
Apr 08, 2004
11.97
12.15
11.82
11.91
601,082
-0.05(-0.43%)
Apr 07, 2004
11.16
11.97
11.06
11.96
798,826
+0.76(+6.81%)
Apr 06, 2004
11.37
11.39
11.15
11.20
442,009
-0.25(-2.19%)
Apr 05, 2004
11.32
11.47
11.12
11.45
347,697
+0.13(+1.15%)
Apr 02, 2004
11.36
11.44
11.20
11.32
300,829
+0.05(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.