Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
47.98
47.98
47.34
47.36
517,128
-0.61(-1.27%)
Apr 27, 2017
48.20
48.26
47.69
47.97
373,749
-0.23(-0.48%)
Apr 26, 2017
47.60
48.59
47.60
48.20
436,343
+0.63(+1.32%)
Apr 25, 2017
47.01
48.03
46.99
47.57
549,488
+0.80(+1.71%)
Apr 24, 2017
46.64
46.84
45.91
46.77
346,620
+1.26(+2.77%)
Apr 21, 2017
45.92
46.31
45.11
45.51
413,090
-0.59(-1.28%)
Apr 20, 2017
45.57
46.42
45.57
46.10
481,515
+0.86(+1.90%)
Apr 19, 2017
44.82
45.87
44.82
45.24
427,501
+0.59(+1.32%)
Apr 18, 2017
44.36
44.90
43.99
44.65
330,639
+0.05(+0.11%)
Apr 17, 2017
43.97
44.66
43.66
44.60
311,712
+0.66(+1.50%)
Apr 13, 2017
44.33
44.82
43.85
43.94
434,888
-0.61(-1.37%)
Apr 12, 2017
46.00
46.03
44.42
44.55
553,795
-1.39(-3.03%)
Apr 11, 2017
46.58
46.85
44.42
45.94
812,500
-0.82(-1.75%)
Apr 10, 2017
46.14
47.33
46.14
46.76
760,228
+0.64(+1.39%)
Apr 07, 2017
45.40
46.19
45.18
46.12
848,199
+0.48(+1.05%)
Apr 06, 2017
44.08
45.65
44.08
45.64
596,969
+1.60(+3.63%)
Apr 05, 2017
45.24
45.89
44.02
44.04
441,891
-0.87(-1.94%)
Apr 04, 2017
45.22
45.60
44.63
44.91
358,422
-0.43(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.