Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
53.83
54.00
52.80
52.80
325,910
-0.73(-1.36%)
Apr 27, 2018
53.60
54.10
53.18
53.53
168,829
+0.00(+0.00%)
Apr 26, 2018
54.26
54.26
53.35
53.53
176,060
-0.48(-0.89%)
Apr 25, 2018
53.81
54.23
53.68
54.01
166,360
+0.10(+0.19%)
Apr 24, 2018
54.44
54.58
53.36
53.91
136,975
-0.21(-0.39%)
Apr 23, 2018
53.86
54.55
53.80
54.12
255,842
+0.31(+0.58%)
Apr 20, 2018
53.82
54.24
53.66
53.81
183,323
-0.22(-0.41%)
Apr 19, 2018
54.43
54.51
53.70
54.03
255,220
-0.33(-0.61%)
Apr 18, 2018
54.50
54.71
54.28
54.36
259,540
+0.10(+0.18%)
Apr 17, 2018
54.50
54.59
54.22
54.26
310,508
-0.07(-0.13%)
Apr 16, 2018
54.14
54.50
53.91
54.33
213,613
+0.35(+0.65%)
Apr 13, 2018
54.32
54.43
53.70
53.98
227,324
-0.07(-0.13%)
Apr 12, 2018
53.33
54.29
53.13
54.05
256,654
+0.98(+1.85%)
Apr 11, 2018
52.72
53.52
52.52
53.07
159,706
-0.04(-0.08%)
Apr 10, 2018
52.85
53.47
52.20
53.11
206,561
+1.02(+1.96%)
Apr 09, 2018
52.52
52.82
52.05
52.09
202,067
-0.04(-0.08%)
Apr 06, 2018
52.51
53.35
51.94
52.13
418,443
-0.89(-1.68%)
Apr 05, 2018
52.47
53.45
52.17
53.02
341,075
+1.00(+1.92%)
Apr 04, 2018
50.01
52.11
49.88
52.02
694,650
+1.22(+2.40%)
Apr 03, 2018
49.98
51.02
49.72
50.80
829,382
+1.22(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.