Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.28	42.47	41.28	41.91	862,346	+0.49(+1.20%)
Apr 29, 2015	40.77	41.66	40.73	41.42	621,282	+0.61(+1.50%)
Apr 28, 2015	40.56	41.00	40.37	40.80	523,780	+0.40(+0.99%)
Apr 27, 2015	40.80	41.03	40.00	40.40	613,750	-0.59(-1.44%)
Apr 24, 2015	41.48	42.25	40.93	40.99	682,086	-0.68(-1.62%)
Apr 23, 2015	41.32	41.80	41.12	41.67	461,527	+0.31(+0.76%)
Apr 22, 2015	41.05	41.41	40.68	41.35	648,359	+0.22(+0.53%)
Apr 21, 2015	41.82	41.83	41.04	41.13	339,043	-0.47(-1.13%)
Apr 20, 2015	41.31	41.91	41.13	41.61	334,629	+0.57(+1.40%)
Apr 17, 2015	41.52	41.84	40.87	41.03	414,386	-0.83(-1.99%)
Apr 16, 2015	42.19	42.42	41.34	41.86	363,134	-0.33(-0.78%)
Apr 15, 2015	41.12	42.33	41.09	42.19	525,588	+1.10(+2.68%)
Apr 14, 2015	41.65	41.65	40.63	41.09	534,740	-0.51(-1.23%)
Apr 13, 2015	40.98	41.64	40.65	41.61	565,852	+0.71(+1.73%)
Apr 10, 2015	41.21	41.27	40.62	40.90	502,555	-0.12(-0.29%)
Apr 09, 2015	41.27	41.54	40.82	41.02	645,800	-0.25(-0.61%)
Apr 08, 2015	41.33	41.62	40.99	41.27	361,330	-0.05(-0.11%)
Apr 07, 2015	41.44	41.67	41.00	41.31	363,647	-0.19(-0.45%)
Apr 06, 2015	41.02	41.67	40.51	41.50	376,062	+0.16(+0.38%)
Apr 02, 2015	41.24	41.35	41.35	41.35	399,237	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.