Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.45	62.81	60.92	61.04	1,908,360	-1.47(-2.35%)
Apr 28, 2022	62.11	62.85	61.75	62.51	751,580	+1.07(+1.75%)
Apr 27, 2022	61.27	62.00	60.40	61.43	771,658	+0.66(+1.09%)
Apr 26, 2022	61.61	62.50	60.70	60.77	780,901	-1.66(-2.66%)
Apr 25, 2022	61.35	62.49	60.63	62.43	710,095	+0.77(+1.24%)
Apr 22, 2022	62.98	63.10	61.64	61.67	542,550	-1.56(-2.47%)
Apr 21, 2022	64.69	65.07	63.05	63.22	569,236	-1.26(-1.95%)
Apr 20, 2022	64.76	65.33	64.47	64.49	391,788	+0.16(+0.25%)
Apr 19, 2022	62.73	64.51	62.67	64.33	488,871	+1.95(+3.13%)
Apr 18, 2022	62.19	62.94	62.02	62.38	329,021	+0.07(+0.10%)
Apr 14, 2022	62.67	63.17	61.98	62.31	441,662	-0.31(-0.49%)
Apr 13, 2022	61.57	62.64	61.13	62.62	434,956	+0.96(+1.56%)
Apr 12, 2022	62.24	63.02	61.32	61.66	485,048	-0.64(-1.03%)
Apr 11, 2022	62.23	63.52	62.23	62.30	442,552	+0.22(+0.36%)
Apr 08, 2022	62.56	62.79	61.72	62.08	501,890	-0.16(-0.26%)
Apr 07, 2022	62.94	63.20	61.60	62.24	722,419	-1.16(-1.83%)
Apr 06, 2022	63.27	63.84	63.08	63.39	412,369	-0.33(-0.51%)
Apr 05, 2022	64.03	64.63	63.55	63.72	417,811	-0.49(-0.76%)
Apr 04, 2022	64.42	64.85	63.46	64.21	453,750	-0.56(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.