Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
52.16
53.58
52.15
53.24
3,321,604
+0.78(+1.48%)
Apr 27, 2006
51.02
52.88
50.78
52.47
2,840,864
+1.45(+2.85%)
Apr 26, 2006
50.86
51.12
50.81
51.01
1,434,229
+0.18(+0.35%)
Apr 25, 2006
51.05
51.21
50.70
50.83
1,211,433
-0.36(-0.71%)
Apr 24, 2006
51.23
51.35
50.90
51.20
1,174,978
-0.11(-0.21%)
Apr 21, 2006
51.81
51.81
51.21
51.31
1,647,730
-0.18(-0.35%)
Apr 20, 2006
51.09
51.65
50.98
51.49
2,075,311
+0.40(+0.78%)
Apr 19, 2006
51.90
51.90
51.09
51.09
2,145,608
-0.98(-1.89%)
Apr 18, 2006
50.65
52.37
50.65
52.07
3,274,256
+1.40(+2.76%)
Apr 17, 2006
51.02
51.02
50.40
50.68
1,588,472
-0.14(-0.28%)
Apr 13, 2006
50.57
50.85
50.26
50.82
1,418,399
+0.26(+0.52%)
Apr 12, 2006
50.50
50.76
50.37
50.56
1,215,354
+0.06(+0.11%)
Apr 11, 2006
50.83
51.08
50.38
50.50
1,480,561
-0.15(-0.30%)
Apr 10, 2006
50.90
51.03
50.55
50.65
1,527,036
+0.42(+0.84%)
Apr 07, 2006
50.72
50.94
50.15
50.23
1,151,160
-0.49(-0.96%)
Apr 06, 2006
50.59
50.78
50.50
50.72
1,802,408
+0.06(+0.11%)
Apr 05, 2006
50.77
50.87
50.40
50.67
1,166,409
+0.07(+0.14%)
Apr 04, 2006
50.23
50.74
50.07
50.60
1,602,706
+0.52(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.