Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
31.89
32.22
31.62
32.01
1,073,609
+0.16(+0.51%)
Apr 29, 2002
32.32
32.32
31.69
31.85
1,090,124
-0.42(-1.30%)
Apr 26, 2002
32.37
33.02
32.21
32.27
1,581,977
+0.42(+1.31%)
Apr 25, 2002
29.68
31.93
29.68
31.85
2,871,029
+2.54(+8.65%)
Apr 24, 2002
29.62
29.80
29.26
29.31
275,169
-0.19(-0.66%)
Apr 23, 2002
29.01
29.64
29.00
29.51
674,016
+0.30(+1.02%)
Apr 22, 2002
29.75
29.75
29.15
29.21
310,062
-0.53(-1.79%)
Apr 19, 2002
29.56
29.80
29.52
29.74
428,648
+0.32(+1.09%)
Apr 18, 2002
29.65
29.87
28.98
29.42
498,807
-0.15(-0.52%)
Apr 17, 2002
29.99
29.99
29.39
29.57
463,293
-0.14(-0.49%)
Apr 16, 2002
29.06
29.75
29.06
29.72
298,762
+0.81(+2.79%)
Apr 15, 2002
29.47
29.60
28.91
28.91
504,395
-0.41(-1.40%)
Apr 12, 2002
28.87
29.35
28.78
29.32
828,737
+0.56(+1.93%)
Apr 11, 2002
29.60
29.60
28.75
28.77
444,170
-0.86(-2.91%)
Apr 10, 2002
29.39
29.69
29.33
29.63
507,623
+0.24(+0.82%)
Apr 09, 2002
29.03
29.53
29.03
29.39
502,408
+0.34(+1.16%)
Apr 08, 2002
28.43
29.20
28.43
29.05
570,331
+0.22(+0.75%)
Apr 05, 2002
28.67
29.02
28.67
28.83
520,786
+0.28(+0.99%)
Apr 04, 2002
28.07
28.59
28.07
28.55
792,975
+0.54(+1.93%)
Apr 03, 2002
27.50
28.27
27.48
28.01
1,637,607
+0.36(+1.31%)
Apr 02, 2002
28.08
28.08
27.62
27.65
985,693
-0.56(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.