Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
36.28
36.48
34.93
35.06
1,981,844
-1.14(-3.16%)
Apr 29, 2008
35.97
36.80
35.81
36.21
1,732,610
+0.06(+0.16%)
Apr 28, 2008
35.76
36.57
35.34
36.15
2,846,332
+0.34(+0.94%)
Apr 25, 2008
34.98
35.93
34.73
35.81
3,006,365
+1.08(+3.11%)
Apr 24, 2008
33.83
35.06
33.54
34.73
2,005,630
+0.99(+2.94%)
Apr 23, 2008
33.14
33.94
32.78
33.74
1,543,333
+0.64(+1.92%)
Apr 22, 2008
34.02
34.02
32.72
33.11
1,854,166
-0.99(-2.91%)
Apr 21, 2008
33.58
34.22
33.37
34.10
1,447,205
+0.27(+0.79%)
Apr 18, 2008
34.38
34.59
33.70
33.83
2,686,056
+0.39(+1.16%)
Apr 17, 2008
33.36
33.66
33.01
33.45
1,275,507
-0.09(-0.26%)
Apr 16, 2008
33.45
33.67
32.68
33.53
2,668,862
+0.31(+0.92%)
Apr 15, 2008
33.03
33.31
32.60
33.23
1,888,790
+0.29(+0.88%)
Apr 14, 2008
32.91
33.49
32.84
32.94
1,669,023
+0.03(+0.10%)
Apr 11, 2008
33.08
33.87
32.71
32.91
1,793,199
-0.52(-1.54%)
Apr 10, 2008
33.12
34.15
32.84
33.42
3,061,579
+0.23(+0.70%)
Apr 09, 2008
33.57
34.02
32.74
33.19
2,595,535
-0.72(-2.14%)
Apr 08, 2008
34.38
34.58
33.60
33.91
2,280,784
-0.61(-1.77%)
Apr 07, 2008
35.02
35.41
34.26
34.52
1,974,427
-0.15(-0.44%)
Apr 04, 2008
35.04
35.14
34.24
34.68
1,648,502
-0.45(-1.28%)
Apr 03, 2008
35.19
35.25
34.36
35.13
1,650,453
+0.09(+0.25%)
Apr 02, 2008
35.23
35.62
34.53
35.04
2,377,458
-0.12(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.