Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
40.36
40.44
39.09
39.21
1,924,181
-1.19(-2.94%)
Apr 29, 2010
40.36
40.72
40.14
40.40
1,851,068
+0.38(+0.95%)
Apr 28, 2010
40.43
40.91
39.75
40.02
1,567,257
-0.29(-0.72%)
Apr 27, 2010
41.80
41.87
40.12
40.31
73,497
-1.70(-4.04%)
Apr 26, 2010
41.75
42.21
41.62
42.01
1,983,441
+0.39(+0.93%)
Apr 23, 2010
41.17
41.65
40.92
41.62
1,199,474
+0.44(+1.08%)
Apr 22, 2010
40.39
41.39
40.06
41.17
1,848,679
+0.43(+1.05%)
Apr 21, 2010
40.02
40.92
39.86
40.74
6,675
+0.73(+1.82%)
Apr 20, 2010
40.27
40.61
39.73
40.02
1,657,938
+0.08(+0.20%)
Apr 19, 2010
40.47
40.71
39.30
39.94
2,358,909
-0.66(-1.63%)
Apr 16, 2010
41.07
41.37
40.26
40.60
2,232,730
-0.57(-1.38%)
Apr 15, 2010
41.56
41.56
40.95
41.16
2,391,563
-0.19(-0.47%)
Apr 14, 2010
40.93
41.43
40.83
41.36
1,738,751
+0.65(+1.59%)
Apr 13, 2010
40.26
40.84
40.18
40.71
2,074,351
+0.43(+1.06%)
Apr 12, 2010
40.32
40.44
40.22
40.28
1,740,702
+0.02(+0.04%)
Apr 09, 2010
40.04
40.29
39.65
40.27
1,093,329
+0.29(+0.73%)
Apr 08, 2010
39.58
40.16
39.22
39.98
2,208,712
+0.50(+1.27%)
Apr 07, 2010
39.61
39.85
39.26
39.47
2,164,360
-0.32(-0.79%)
Apr 06, 2010
39.13
39.89
39.13
39.79
1,717,723
+0.50(+1.28%)
Apr 05, 2010
39.05
39.77
38.81
39.29
1,504,101
+0.27(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.