Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
56.55
57.51
56.28
57.28
1,450,822
+0.81(+1.43%)
Apr 28, 2011
56.68
56.87
56.21
56.47
1,397,847
-0.24(-0.42%)
Apr 27, 2011
55.19
56.79
54.92
56.71
2,127,381
+1.71(+3.10%)
Apr 26, 2011
55.31
55.54
54.76
55.00
2,068,311
-0.14(-0.25%)
Apr 25, 2011
55.12
55.27
54.83
55.14
1,597,385
-0.06(-0.10%)
Apr 21, 2011
54.28
55.48
54.15
55.20
2,167,192
+0.96(+1.76%)
Apr 20, 2011
53.58
54.41
53.44
54.24
2,275,218
+1.37(+2.59%)
Apr 19, 2011
52.71
53.41
52.70
52.88
2,306,771
+0.25(+0.47%)
Apr 18, 2011
52.90
53.18
52.15
52.63
2,465,688
-0.99(-1.85%)
Apr 15, 2011
52.25
53.77
51.96
53.62
2,937,145
+1.52(+2.91%)
Apr 14, 2011
50.95
52.21
50.74
52.10
3,098,252
+0.70(+1.36%)
Apr 13, 2011
50.90
51.45
50.57
51.40
2,542,561
+0.68(+1.35%)
Apr 12, 2011
50.79
51.42
50.56
50.71
1,253,198
-0.47(-0.92%)
Apr 11, 2011
50.94
51.30
50.60
51.18
1,496,402
+0.51(+1.01%)
Apr 08, 2011
51.64
51.73
50.42
50.67
1,298,615
-0.64(-1.25%)
Apr 07, 2011
51.13
52.04
50.46
51.32
2,382,019
-0.34(-0.65%)
Apr 06, 2011
52.48
52.67
51.48
51.65
1,354,773
-0.51(-0.98%)
Apr 05, 2011
51.28
52.60
51.27
52.17
2,243,949
+0.67(+1.30%)
Apr 04, 2011
51.46
51.65
50.90
51.50
1,159,528
-0.07(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.