Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
76.81
77.64
76.72
77.36
1,772,606
+0.48(+0.62%)
Apr 29, 2015
76.00
77.85
75.79
76.88
2,369,086
+0.46(+0.60%)
Apr 28, 2015
75.77
76.51
75.35
76.42
993,070
+0.40(+0.52%)
Apr 27, 2015
77.10
77.38
75.90
76.02
1,281,793
-1.02(-1.32%)
Apr 24, 2015
76.55
77.20
76.22
77.04
773,114
+0.54(+0.71%)
Apr 23, 2015
75.38
76.74
75.38
76.50
940,289
+1.25(+1.66%)
Apr 22, 2015
74.63
75.38
74.48
75.25
1,873,352
+0.84(+1.13%)
Apr 21, 2015
75.10
75.49
73.95
74.41
1,444,599
-0.64(-0.85%)
Apr 20, 2015
75.12
75.61
74.82
75.05
1,101,883
+0.25(+0.33%)
Apr 17, 2015
75.31
75.44
74.63
74.80
1,441,198
-1.02(-1.34%)
Apr 16, 2015
77.02
77.16
75.67
75.82
1,634,752
-1.49(-1.92%)
Apr 15, 2015
77.12
77.93
76.94
77.31
759,936
+0.02(+0.02%)
Apr 14, 2015
78.45
78.75
77.13
77.29
1,000,595
-1.49(-1.89%)
Apr 13, 2015
79.38
80.05
78.69
78.77
1,068,441
-0.33(-0.41%)
Apr 10, 2015
78.95
79.56
78.84
79.10
821,197
+0.15(+0.19%)
Apr 09, 2015
78.88
79.38
78.40
78.95
972,784
-0.11(-0.15%)
Apr 08, 2015
78.00
79.06
78.00
79.07
1,146,200
+1.23(+1.58%)
Apr 07, 2015
78.08
78.96
77.78
77.84
955,513
-0.39(-0.50%)
Apr 06, 2015
77.43
78.54
77.10
78.23
1,645,725
+1.46(+1.90%)
Apr 02, 2015
76.28
76.77
76.77
76.77
1,336,183
+0.60(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.