Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
65.06
65.06
64.03
64.39
1,594,343
-0.63(-0.97%)
Apr 28, 2016
65.60
65.88
64.90
65.02
1,045,838
-1.18(-1.79%)
Apr 27, 2016
65.57
66.40
65.29
66.20
929,503
+0.69(+1.05%)
Apr 26, 2016
65.15
65.85
64.70
65.52
1,158,336
+0.46(+0.71%)
Apr 25, 2016
65.54
65.91
64.72
65.06
1,132,118
-0.85(-1.29%)
Apr 22, 2016
65.16
66.15
64.76
65.90
1,563,831
+0.77(+1.18%)
Apr 21, 2016
65.53
66.20
65.09
65.14
1,402,323
-0.04(-0.06%)
Apr 20, 2016
64.82
65.41
64.25
65.17
1,126,386
+0.42(+0.64%)
Apr 19, 2016
64.40
65.15
64.36
64.76
1,448,650
+0.52(+0.81%)
Apr 18, 2016
64.24
64.32
63.74
64.23
1,647,662
+0.00(+0.00%)
Apr 15, 2016
64.08
64.60
63.95
64.23
1,392,839
+0.15(+0.24%)
Apr 14, 2016
64.61
64.97
63.77
64.08
1,799,243
-0.71(-1.10%)
Apr 13, 2016
63.96
65.15
63.66
64.79
1,786,838
+1.41(+2.22%)
Apr 12, 2016
64.12
64.52
62.87
63.39
2,078,934
-0.53(-0.83%)
Apr 11, 2016
63.92
64.30
63.45
63.92
1,905,269
+0.18(+0.28%)
Apr 08, 2016
64.31
64.71
63.48
63.74
1,536,300
-0.21(-0.32%)
Apr 07, 2016
64.75
65.35
63.47
63.95
1,667,417
-1.25(-1.92%)
Apr 06, 2016
64.71
65.40
64.19
65.20
1,071,438
+0.45(+0.70%)
Apr 05, 2016
64.70
65.12
64.38
64.75
2,158,488
-0.49(-0.75%)
Apr 04, 2016
66.44
66.83
65.02
65.24
2,639,050
-1.34(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.