Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
125.45
126.23
124.61
124.71
1,634,258
-0.85(-0.68%)
Apr 29, 2020
125.17
126.23
124.62
125.56
1,284,094
+0.80(+0.64%)
Apr 28, 2020
123.82
124.93
123.57
124.76
1,576,382
+1.54(+1.25%)
Apr 27, 2020
125.17
125.27
123.01
123.22
3,061,002
-1.34(-1.08%)
Apr 24, 2020
126.04
126.04
123.82
124.56
2,415,928
-0.70(-0.56%)
Apr 23, 2020
126.37
126.56
125.20
125.26
1,944,951
-1.00(-0.79%)
Apr 22, 2020
127.52
127.62
125.47
126.26
1,778,635
-1.23(-0.97%)
Apr 21, 2020
126.58
127.67
126.45
127.49
718,185
+0.36(+0.29%)
Apr 20, 2020
126.51
127.72
126.51
127.12
1,513,593
-0.20(-0.15%)
Apr 17, 2020
126.48
127.49
126.43
127.32
1,730,416
+1.36(+1.08%)
Apr 16, 2020
126.94
128.22
124.51
125.96
4,520,018
-0.98(-0.77%)
Apr 15, 2020
126.68
127.67
126.40
126.94
1,028,848
-0.40(-0.32%)
Apr 14, 2020
126.62
127.88
126.48
127.34
3,090,140
+0.95(+0.75%)
Apr 13, 2020
127.02
127.17
126.18
126.39
2,112,587
+0.26(+0.20%)
Apr 09, 2020
127.28
128.16
126.14
126.14
5,374,242
-1.40(-1.10%)
Apr 08, 2020
127.07
128.72
126.63
127.54
3,430,761
+0.96(+0.76%)
Apr 07, 2020
127.30
127.44
126.33
126.58
2,991,373
+0.23(+0.18%)
Apr 06, 2020
127.57
127.57
126.21
126.35
2,850,838
-0.11(-0.09%)
Apr 03, 2020
127.17
127.47
125.94
126.46
1,997,602
-1.47(-1.15%)
Apr 02, 2020
126.82
128.10
126.41
127.93
1,751,415
+0.42(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.