Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
TJX Companies
(NY:
TJX
)
103.10
-0.27 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.916
6.941
6.609
6.646
26,541,384
-0.22(-3.19%)
Apr 29, 2008
6.786
6.908
6.749
6.864
14,633,737
+0.08(+1.16%)
Apr 28, 2008
6.817
6.842
6.706
6.786
17,613,128
-0.01(-0.12%)
Apr 25, 2008
6.631
6.807
6.596
6.794
20,960,222
+0.20(+3.07%)
Apr 24, 2008
6.543
6.642
6.466
6.592
36,407,728
+0.07(+1.08%)
Apr 23, 2008
6.508
6.633
6.427
6.522
16,855,002
+0.03(+0.41%)
Apr 22, 2008
6.530
6.543
6.372
6.495
20,343,128
-0.07(-1.13%)
Apr 21, 2008
6.561
6.596
6.483
6.570
20,814,274
-0.04(-0.59%)
Apr 18, 2008
6.528
6.679
6.528
6.609
23,644,678
+0.18(+2.73%)
Apr 17, 2008
6.413
6.460
6.349
6.433
14,852,456
-0.01(-0.16%)
Apr 16, 2008
6.365
6.466
6.330
6.444
15,245,901
+0.11(+1.79%)
Apr 15, 2008
6.413
6.413
6.266
6.330
24,690,002
-0.03(-0.45%)
Apr 14, 2008
6.235
6.407
6.235
6.359
27,904,980
+0.16(+2.53%)
Apr 11, 2008
6.281
6.332
6.188
6.202
36,800,340
-0.17(-2.62%)
Apr 10, 2008
6.409
6.541
6.186
6.369
60,287,268
-0.25(-3.74%)
Apr 09, 2008
6.714
6.716
6.493
6.617
25,134,698
-0.04(-0.65%)
Apr 08, 2008
6.631
6.689
6.576
6.660
18,024,318
+0.03(+0.47%)
Apr 07, 2008
6.908
6.908
6.605
6.629
27,053,168
-0.21(-3.08%)
Apr 04, 2008
7.065
7.065
6.768
6.840
35,133,364
-0.19(-2.67%)
Apr 03, 2008
7.073
7.108
6.945
7.027
20,066,628
-0.08(-1.07%)
Apr 02, 2008
7.108
7.182
7.042
7.104
32,154,088
+0.08(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.